The stock market ended the week and October, 2014 on a high—the Dow Jones Industrial Average and the S&P 500 closed at records highs, the Nasdaq hit the highest point since 2000.

Dow Jones Industrial Average 17,390.52 +195.10 (+1.13%).

Nasdaq 4,630.74 +64.60 (+1.41%).

S&P 500 2,018.05 +23.40 (+1.17%).

The Yahoo! Finance Manufactured Housing Composite Value: 561.3 Today’s Change: -0.32%.

As of 4 PM ET, CNNMoney Finance tells MHProNews:

Affiliated Managers Group, Inc. (NYSE: AMG) $199.79 +2.83 (+1.44%)

Berkshire Hathaway Inc. (NYSE:BRK.A) – parent company to Clayton Homes, 21st, Mortgage, Vanderbilt Mortgage and other factory built housing industry suppliers – $210,000.00 +969. (+0.46%).

Carlyle Group (NASDAQ:CG) $27.79 +0.226 (+0.82%).

Cavco Industries, Inc. (NASDAQ:CVCO) $72.74 -1.63 (-2.20%).

Deer Valley Corporation (OTCMKTS:DVLY) $0.65 0.00% (0.00% Oct 9th).

Drew Industries, Inc. (NYSE:DW) $48.06 +0.43 (+0.90%)

Equity LifeStyle Properties, Inc. (NYSE:ELS) $49.10 +1.04 (+2.16%).

Killam Properties Inc. (TSE:KMP) $11.04 +0.21 (+1.94.%).

Liberty Homes, Inc. (OTCMKTS:LIBHA) $0.12 0.00 (0.00%).

Louisiana-Pacific Corporation (NYSE:LPX) $14.60 +0.33 (+2.31%).

Nobility Homes Inc. (OTCMKTS:NOBH) $10.25 0.00 (0.00%).

Patrick Industries, Inc. (NASDAQ:PATK) $42.72 +1.77 (+4.32%).

Skyline Corporation (NYSEMKT:SKY) $3.78 -0.02 (-0.53%).

Sun Communities Inc. (NYSE:SUI) $57.97 +2.13 (+3.81%).

Third Avenue Value Instl (OTCMKTS:TAVFX) (Oct. 30) $59.14 +0.15 (+0.25%).

UMH Properties, Inc. (NYSE:UMH) $10.10 +0.12 (+1.20%).

Universal Forest Products, Inc (NYSE:UFPI) $49.97 +0.06 (+0.12%). ##

(Graphic credit: CNNMoney)

(Submitted by Matthew J. Silver to Daily Business News-MHProNews)